Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 22.15 22.18 21.88 22.11 9900.00
25 Jul, 2006 21.7 22.19 21.41 22.19 17 Thousand
24 Jul, 2006 21.35 21.7 21.2 21.7 11.35 Thousand
21 Jul, 2006 21.8 21.8 21.1 21.1 19 Thousand
20 Jul, 2006 22.08 22.08 21.58 21.84 22.1 Thousand
19 Jul, 2006 21.83 22.12 21.5 22.12 18 Thousand
18 Jul, 2006 21.55 21.8 21.39 21.8 15.95 Thousand
17 Jul, 2006 21.6 21.68 21.16 21.25 13.5 Thousand
14 Jul, 2006 21.27 21.44 21.15 21.26 15.55 Thousand
13 Jul, 2006 21.75 21.93 21.25 21.27 19.55 Thousand