Gladstone Capital Corporation (GLAD)
USD 21.2
(0.71%)
USD 21.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.52 | 7.6 | 7.36 | 7.41 | 74.95 Thousand |
| 29 Sep, 2020 | 7.59 | 7.6 | 7.44 | 7.44 | 52.5 Thousand |
| 28 Sep, 2020 | 7.36 | 7.63 | 7.36 | 7.51 | 74 Thousand |
| 25 Sep, 2020 | 7.2 | 7.3 | 7.16 | 7.3 | 42.8 Thousand |
| 24 Sep, 2020 | 7.39 | 7.39 | 7.09 | 7.21 | 107.95 Thousand |
| 23 Sep, 2020 | 7.45 | 7.55 | 7.34 | 7.36 | 73.2 Thousand |
| 22 Sep, 2020 | 7.7 | 7.7 | 7.36 | 7.43 | 97.8 Thousand |
| 21 Sep, 2020 | 7.57 | 7.75 | 7.5 | 7.72 | 144.75 Thousand |
| 18 Sep, 2020 | 7.63 | 7.72 | 7.6 | 7.67 | 85.8 Thousand |
| 17 Sep, 2020 | 7.63 | 7.75 | 7.62 | 7.63 | 59.55 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU