Gladstone Capital Corporation (GLAD)
USD 21.2
(0.71%)
USD 21.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.7 | 7.73 | 7.62 | 7.62 | 71 Thousand |
| 13 Oct, 2020 | 7.66 | 7.7 | 7.55 | 7.63 | 45.65 Thousand |
| 12 Oct, 2020 | 7.68 | 7.7 | 7.62 | 7.65 | 66.65 Thousand |
| 09 Oct, 2020 | 7.69 | 7.69 | 7.63 | 7.66 | 37.7 Thousand |
| 08 Oct, 2020 | 7.65 | 7.7 | 7.61 | 7.64 | 41 Thousand |
| 07 Oct, 2020 | 7.62 | 7.67 | 7.53 | 7.59 | 66.45 Thousand |
| 06 Oct, 2020 | 7.68 | 7.72 | 7.61 | 7.61 | 38.6 Thousand |
| 05 Oct, 2020 | 7.66 | 7.7 | 7.59 | 7.61 | 49.1 Thousand |
| 02 Oct, 2020 | 7.5 | 7.69 | 7.45 | 7.64 | 56.35 Thousand |
| 01 Oct, 2020 | 7.48 | 7.6 | 7.45 | 7.56 | 42.25 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU