Gladstone Capital Corporation (GLAD)
USD 21.2
(0.71%)
USD 21.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.59 | 7.65 | 7.52 | 7.65 | 70.8 Thousand |
| 31 Aug, 2020 | 7.68 | 7.68 | 7.55 | 7.62 | 90.4 Thousand |
| 28 Aug, 2020 | 7.64 | 7.68 | 7.51 | 7.64 | 29.25 Thousand |
| 27 Aug, 2020 | 7.5 | 7.7 | 7.5 | 7.57 | 71.05 Thousand |
| 26 Aug, 2020 | 7.6 | 7.6 | 7.45 | 7.51 | 40.5 Thousand |
| 25 Aug, 2020 | 7.63 | 7.66 | 7.41 | 7.59 | 77.75 Thousand |
| 24 Aug, 2020 | 7.54 | 7.65 | 7.41 | 7.6 | 99.05 Thousand |
| 21 Aug, 2020 | 7.61 | 7.64 | 7.37 | 7.46 | 113.55 Thousand |
| 20 Aug, 2020 | 7.63 | 7.69 | 7.6 | 7.65 | 68.65 Thousand |
| 19 Aug, 2020 | 7.61 | 7.68 | 7.57 | 7.64 | 67.2 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU