Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10.5 10.5 10.5 10.5 -
04 Oct, 2024 10.5 10.5 10.5 10.5 -
03 Oct, 2024 10.49 10.5 10.49 10.5 2648.00
02 Oct, 2024 10.47 10.47 10.47 10.47 -
01 Oct, 2024 10.47 10.47 10.46 10.47 201.93 Thousand
30 Sep, 2024 10.47 10.47 10.47 10.47 -
27 Sep, 2024 10.47 10.47 10.47 10.47 518.00
26 Sep, 2024 10.43 10.44 10.43 10.44 2900.00
25 Sep, 2024 10.44 10.44 10.44 10.44 2309.00
24 Sep, 2024 10.44 10.45 10.43 10.45 4915.00