Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.51 10.51 10.51 10.51 -
18 Oct, 2024 10.51 10.51 10.51 10.51 1110.00
17 Oct, 2024 10.52 10.52 10.52 10.52 8933.00
16 Oct, 2024 10.52 10.52 10.52 10.52 136.00
15 Oct, 2024 10.51 10.54 10.5 10.51 7000.00
14 Oct, 2024 10.51 10.51 10.51 10.51 700.00
11 Oct, 2024 10.51 10.51 10.51 10.51 7212.00
10 Oct, 2024 10.5 10.5 10.5 10.5 14.3 Thousand
09 Oct, 2024 10.55 10.55 10.55 10.55 111.00
08 Oct, 2024 10.5 10.5 10.5 10.5 111.5 Thousand