Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10.75 10.75 10.75 10.75 -
03 Jun, 2025 10.75 10.75 10.75 10.75 -
02 Jun, 2025 10.75 10.75 10.75 10.75 -
30 May, 2025 10.75 10.75 10.75 10.75 -
29 May, 2025 10.75 10.75 10.75 10.75 -
28 May, 2025 10.75 10.75 10.75 10.75 -
27 May, 2025 10.79 10.79 10.75 10.75 2500.00
23 May, 2025 10.79 10.79 10.79 10.79 -
22 May, 2025 10.82 10.82 10.79 10.79 290.00
21 May, 2025 10.87 10.87 10.87 10.87 122.00