Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.65 10.65 10.65 10.65 359.94 Thousand
16 Dec, 2024 10.66 10.66 10.66 10.66 -
13 Dec, 2024 10.66 10.66 10.66 10.66 50.03 Thousand
12 Dec, 2024 10.66 10.66 10.66 10.66 50 Thousand
11 Dec, 2024 10.64 10.64 10.64 10.64 -
10 Dec, 2024 10.64 10.64 10.64 10.64 -
09 Dec, 2024 10.64 10.64 10.64 10.64 -
06 Dec, 2024 10.64 10.64 10.64 10.64 1630.00
05 Dec, 2024 10.62 10.62 10.62 10.62 -
04 Dec, 2024 10.62 10.62 10.62 10.62 5030.00