Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 13.5 13.5 13.0 13.38 615.00
04 Mar, 1994 13.25 13.75 13.25 13.25 575.00
03 Mar, 1994 13.25 13.5 13.25 13.5 200.00
02 Mar, 1994 13.5 13.5 13.0 13.25 3415.00
01 Mar, 1994 13.75 14.0 13.5 14.0 2255.00
28 Feb, 1994 13.25 14.13 13.13 14.0 5815.00
25 Feb, 1994 14.0 14.0 13.38 13.75 3145.00
24 Feb, 1994 12.75 14.13 12.75 13.75 5525.00
23 Feb, 1994 13.0 13.0 12.63 12.88 2150.00
22 Feb, 1994 12.75 13.0 12.63 12.63 1075.00