Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 13.75 14.0 13.63 13.75 1945.00
05 Dec, 1994 13.63 13.88 13.63 13.63 880.00
02 Dec, 1994 13.63 13.88 13.63 13.75 400.00
01 Dec, 1994 13.88 13.88 13.63 13.88 85.00
30 Nov, 1994 13.63 13.88 13.63 13.75 885.00
29 Nov, 1994 13.75 14.0 13.63 13.88 3280.00
28 Nov, 1994 13.63 14.13 13.63 14.13 370.00
25 Nov, 1994 13.63 13.88 13.63 13.88 345.00
23 Nov, 1994 13.38 13.75 13.38 13.75 1015.00
22 Nov, 1994 13.75 13.94 13.75 13.75 2335.00