Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.4 | 4.44 | 4.36 | 4.41 | 111.9 Thousand |
| 06 Sep, 2024 | 4.5 | 4.54 | 4.4 | 4.47 | 108.7 Thousand |
| 05 Sep, 2024 | 4.47 | 4.55 | 4.47 | 4.5 | 92.8 Thousand |
| 04 Sep, 2024 | 4.45 | 4.47 | 4.41 | 4.42 | 62.8 Thousand |
| 03 Sep, 2024 | 4.54 | 4.56 | 4.43 | 4.44 | 107.6 Thousand |
| 30 Aug, 2024 | 4.56 | 4.63 | 4.55 | 4.6 | 88 Thousand |
| 29 Aug, 2024 | 4.54 | 4.63 | 4.53 | 4.57 | 79.3 Thousand |
| 28 Aug, 2024 | 4.52 | 4.62 | 4.49 | 4.53 | 107.3 Thousand |
| 27 Aug, 2024 | 4.54 | 4.55 | 4.47 | 4.5 | 93.4 Thousand |
| 26 Aug, 2024 | 4.58 | 4.61 | 4.53 | 4.55 | 70.6 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD