Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 60.33 60.53 59.51 59.75 10.06 Million
28 Jul, 2022 61.0 61.11 59.62 60.4 6.81 Million
27 Jul, 2022 60.38 61.37 59.69 60.9 7.93 Million
26 Jul, 2022 60.7 61.25 60.32 60.62 5.59 Million
25 Jul, 2022 61.23 61.25 60.35 60.75 4.99 Million
22 Jul, 2022 61.27 61.8 60.58 60.8 4.58 Million
21 Jul, 2022 61.4 61.7 60.75 61.01 6 Million
20 Jul, 2022 62.18 62.18 60.83 61.55 5.37 Million
19 Jul, 2022 61.66 62.27 61.28 62.12 6.08 Million
18 Jul, 2022 62.68 62.68 60.64 60.9 5.6 Million