Gilead Sciences Inc (GILD)
USD 125.0
(0.64%)
USD 125.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1994 | 8.0 | 8.5 | 8.0 | 8.5 | 1.23 Million |
| 29 Jun, 1994 | 8.25 | 8.25 | 7.75 | 8.25 | 409.6 Thousand |
| 28 Jun, 1994 | 8.5 | 8.5 | 7.75 | 8.0 | 528 Thousand |
| 27 Jun, 1994 | 7.75 | 8.5 | 7.75 | 8.5 | 291.2 Thousand |
| 24 Jun, 1994 | 8.0 | 8.5 | 7.75 | 8.12 | 3.94 Million |
| 23 Jun, 1994 | 8.75 | 8.75 | 8.0 | 8.0 | 7.14 Million |
| 22 Jun, 1994 | 8.25 | 8.5 | 8.0 | 8.0 | 265.6 Thousand |
| 21 Jun, 1994 | 7.75 | 8.25 | 7.75 | 8.0 | 8.09 Million |
| 20 Jun, 1994 | 8.5 | 8.5 | 7.75 | 7.75 | 1.63 Million |
| 17 Jun, 1994 | 8.75 | 8.75 | 8.12 | 8.12 | 2.25 Million |
GILT
GIPR
GIPRW
GIGGW
GIGM
GIII