Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 83.61 85.25 83.28 84.76 6.3 Million
16 Feb, 2023 84.31 84.76 83.37 83.39 5.76 Million
15 Feb, 2023 85.27 85.27 84.44 85.05 5.61 Million
14 Feb, 2023 87.59 87.61 85.02 85.68 7.2 Million
13 Feb, 2023 86.7 87.82 86.39 87.49 5.8 Million
10 Feb, 2023 85.56 86.96 85.28 86.7 5.52 Million
09 Feb, 2023 85.83 86.61 85.13 85.53 6.65 Million
08 Feb, 2023 85.4 86.03 85.29 85.67 7.37 Million
07 Feb, 2023 86.6 86.69 85.38 86.05 7.29 Million
06 Feb, 2023 84.5 87.18 84.5 86.36 7.61 Million