Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 81.53 82.04 80.08 80.44 5.64 Million
01 May, 2023 82.47 82.55 81.2 81.42 5.56 Million
28 Apr, 2023 82.52 82.85 80.08 82.21 10.7 Million
27 Apr, 2023 83.74 83.86 82.42 83.55 8.65 Million
26 Apr, 2023 84.24 84.42 82.9 83.74 4.43 Million
25 Apr, 2023 86.95 87.08 85.5 85.59 5.37 Million
24 Apr, 2023 86.62 87.37 86.49 86.7 6.63 Million
21 Apr, 2023 84.87 86.88 84.75 86.57 8.03 Million
20 Apr, 2023 83.75 84.88 83.7 84.69 5.92 Million
19 Apr, 2023 83.46 84.31 83.39 84.11 3.11 Million