Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 75.88 76.48 75.49 76.01 5.29 Million
28 Jun, 2023 75.92 76.22 75.25 76.18 4.48 Million
27 Jun, 2023 76.65 76.89 75.8 76.01 5.11 Million
26 Jun, 2023 77.2 77.2 74.96 76.56 6.1 Million
23 Jun, 2023 78.33 78.36 77.26 77.47 4.81 Million
22 Jun, 2023 77.75 78.19 77.31 78.11 3.4 Million
21 Jun, 2023 77.67 78.45 77.0 77.61 5.34 Million
20 Jun, 2023 78.64 79.18 77.71 77.71 5.41 Million
16 Jun, 2023 79.25 79.53 78.5 78.86 13.98 Million
15 Jun, 2023 78.28 79.01 77.77 79.0 6.52 Million