Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 73.69 74.17 73.21 73.26 6.93 Million
15 Mar, 2024 74.25 74.66 73.29 73.69 13.96 Million
14 Mar, 2024 74.72 75.02 73.82 74.21 8.39 Million
13 Mar, 2024 75.49 76.18 74.96 75.94 6 Million
12 Mar, 2024 75.25 75.34 74.25 75.08 7.05 Million
11 Mar, 2024 74.88 76.21 74.83 75.32 7.39 Million
08 Mar, 2024 73.96 75.44 73.66 75.12 9.51 Million
07 Mar, 2024 72.97 74.08 72.68 73.66 9.9 Million
06 Mar, 2024 72.88 73.32 72.51 72.63 6.17 Million
05 Mar, 2024 72.4 73.01 72.1 72.99 6.28 Million