Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 68.0 68.37 67.05 67.65 4.35 Million
13 May, 2024 66.15 67.59 66.13 67.54 6.73 Million
10 May, 2024 64.72 66.2 64.67 65.96 8.73 Million
09 May, 2024 65.18 65.22 64.52 64.58 6.04 Million
08 May, 2024 65.57 65.61 64.76 64.92 5.13 Million
07 May, 2024 65.43 66.14 65.16 65.46 7.31 Million
06 May, 2024 64.78 65.56 64.34 65.54 7.18 Million
03 May, 2024 65.51 65.53 64.33 64.78 7.82 Million
02 May, 2024 65.75 65.8 64.89 65.33 5.57 Million
01 May, 2024 65.32 65.89 64.97 65.51 7.23 Million