Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 76.09 77.12 75.91 76.72 6.84 Million
22 Aug, 2024 75.57 76.26 75.35 75.9 5.93 Million
21 Aug, 2024 74.85 75.38 74.8 75.13 3.65 Million
20 Aug, 2024 74.54 74.9 74.34 74.75 3.66 Million
19 Aug, 2024 73.34 74.52 73.27 74.45 3.72 Million
16 Aug, 2024 73.94 74.24 72.89 73.78 5.14 Million
15 Aug, 2024 74.38 75.01 73.75 74.34 5.19 Million
14 Aug, 2024 73.51 74.35 72.99 74.14 4.74 Million
13 Aug, 2024 72.95 74.25 72.67 73.98 4.35 Million
12 Aug, 2024 73.34 73.49 72.43 72.99 5.6 Million