Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 85.05 85.66 84.34 84.43 4.69 Million
04 Oct, 2024 84.34 84.96 83.98 84.59 4.05 Million
03 Oct, 2024 84.25 84.93 84.01 84.17 4.08 Million
02 Oct, 2024 83.33 85.43 83.1 84.74 6.04 Million
01 Oct, 2024 83.82 83.98 82.82 83.94 6.61 Million
30 Sep, 2024 83.15 84.25 83.14 83.84 5.11 Million
27 Sep, 2024 83.23 84.33 83.04 83.61 5.45 Million
26 Sep, 2024 82.02 83.12 81.83 83.04 5.65 Million
25 Sep, 2024 83.94 83.99 82.15 82.21 8.37 Million
24 Sep, 2024 83.79 84.28 83.34 83.79 7.98 Million