Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 65.06 65.6 64.81 64.92 5.25 Million
26 Apr, 2019 64.43 65.32 64.31 65.15 8.14 Million
25 Apr, 2019 62.47 64.33 62.05 64.14 7.94 Million
24 Apr, 2019 63.16 63.19 62.2 62.8 6.13 Million
23 Apr, 2019 62.07 63.35 61.89 63.04 10.28 Million
22 Apr, 2019 62.78 63.33 61.55 61.87 11.48 Million
18 Apr, 2019 63.61 63.61 61.56 62.95 11.55 Million
17 Apr, 2019 64.58 64.7 63.15 63.25 7.88 Million
16 Apr, 2019 65.85 66.15 64.35 64.54 5.82 Million
15 Apr, 2019 65.4 65.96 64.5 65.43 4.76 Million