Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 105.33 106.81 103.8 106.54 9.62 Million
29 Apr, 2025 105.68 107.17 104.11 104.21 7.64 Million
28 Apr, 2025 103.86 106.54 103.14 106.34 9.45 Million
25 Apr, 2025 102.68 104.2 93.37 103.17 14.2 Million
24 Apr, 2025 106.11 107.56 105.74 106.15 10.13 Million
23 Apr, 2025 105.95 106.64 99.32 106.38 8.17 Million
22 Apr, 2025 104.9 106.44 104.78 105.51 7.54 Million
21 Apr, 2025 104.1 105.23 103.09 104.33 6.72 Million
17 Apr, 2025 104.74 105.75 103.52 104.54 8.06 Million
16 Apr, 2025 105.93 106.4 104.35 104.88 7.11 Million