Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 79.3 79.31 76.73 76.97 17.97 Million
05 Jun, 2020 76.75 77.53 76.2 76.75 11.04 Million
04 Jun, 2020 74.12 78.18 73.94 77.54 14.74 Million
03 Jun, 2020 74.38 74.55 73.36 74.4 12.65 Million
02 Jun, 2020 74.37 74.64 72.96 73.26 16.89 Million
01 Jun, 2020 75.47 76.9 74.38 75.16 14.66 Million
29 May, 2020 75.77 78.12 74.61 77.83 24.37 Million
28 May, 2020 74.99 76.17 74.91 75.32 10.51 Million
27 May, 2020 72.38 74.98 72.38 74.9 11.75 Million
26 May, 2020 73.98 74.3 72.41 73.18 12.3 Million