Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 110.59 112.09 108.9 112.05 7.02 Million
11 Jun, 2025 109.82 111.04 109.02 109.3 6.41 Million
10 Jun, 2025 109.89 112.24 109.76 110.09 8.87 Million
09 Jun, 2025 112.6 113.52 111.77 113.0 6.15 Million
06 Jun, 2025 111.69 112.76 110.77 112.46 5.26 Million
05 Jun, 2025 108.97 112.53 108.31 110.46 10.81 Million
04 Jun, 2025 109.52 111.29 108.89 109.02 7.96 Million
03 Jun, 2025 108.4 109.77 107.65 109.33 9.88 Million
02 Jun, 2025 109.24 110.41 105.69 108.91 9.98 Million
30 May, 2025 111.62 111.62 109.58 110.08 11.91 Million