Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 63.75 64.18 62.27 62.51 11.31 Million
08 Jan, 2021 62.61 63.41 62.51 63.04 8.38 Million
07 Jan, 2021 61.9 63.24 61.52 62.52 10.61 Million
06 Jan, 2021 59.7 62.08 59.7 61.95 12.22 Million
05 Jan, 2021 60.23 60.45 59.62 60.0 13.25 Million
04 Jan, 2021 58.67 60.16 57.93 60.11 15.52 Million
31 Dec, 2020 56.6 58.36 56.56 58.26 10.87 Million
30 Dec, 2020 57.0 57.24 56.56 56.65 8.84 Million
29 Dec, 2020 56.96 57.67 56.71 56.83 7.62 Million
28 Dec, 2020 57.04 57.64 56.7 56.89 8.21 Million