Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 64.68 64.8 63.6 63.91 7.59 Million
09 Mar, 2021 65.51 66.66 64.27 64.33 8.97 Million
08 Mar, 2021 64.51 66.66 63.96 64.75 10.64 Million
05 Mar, 2021 63.42 64.75 63.3 64.62 9.76 Million
04 Mar, 2021 62.8 64.54 62.53 63.23 15.84 Million
03 Mar, 2021 62.79 63.32 62.17 62.75 7.08 Million
02 Mar, 2021 62.5 63.59 62.35 63.01 6.84 Million
01 Mar, 2021 61.76 62.63 61.65 62.46 7.32 Million
26 Feb, 2021 62.78 62.79 61.39 61.4 10.39 Million
25 Feb, 2021 63.77 63.97 62.51 62.79 7.68 Million