Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 66.79 67.57 66.54 67.43 6.34 Million
03 Jun, 2021 65.96 66.6 65.79 66.48 6.75 Million
02 Jun, 2021 65.59 66.35 65.54 66.03 6.57 Million
01 Jun, 2021 66.44 66.55 65.12 65.32 6.57 Million
28 May, 2021 66.05 66.69 65.8 66.11 5.93 Million
27 May, 2021 66.57 67.13 65.81 65.9 8.04 Million
26 May, 2021 66.19 66.4 65.55 66.35 5.93 Million
25 May, 2021 67.3 67.4 66.0 66.23 9.35 Million
24 May, 2021 69.1 69.24 67.38 67.43 7 Million
21 May, 2021 69.77 70.11 68.71 68.75 6.47 Million