Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 113.39 114.75 112.68 113.03 5.37 Million
25 Jul, 2025 114.56 117.6 114.13 116.2 7.68 Million
24 Jul, 2025 113.58 113.7 112.51 113.2 4.1 Million
23 Jul, 2025 110.62 113.89 110.38 113.56 5.22 Million
22 Jul, 2025 108.4 110.97 108.06 110.17 4.48 Million
21 Jul, 2025 108.38 109.38 107.75 108.28 3.57 Million
18 Jul, 2025 109.85 110.9 108.04 108.22 6.62 Million
17 Jul, 2025 109.21 110.15 108.16 108.8 4.27 Million
16 Jul, 2025 108.58 110.72 108.57 109.85 3.95 Million
15 Jul, 2025 110.94 111.49 108.73 109.06 4.93 Million