G-III Apparel Group Ltd (GIII)
USD 29.63
(0.92%)
USD 29.63
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 20.24 | 20.28 | 19.51 | 20.06 | 541.57 Thousand |
| 14 Jul, 2022 | 19.69 | 19.84 | 19.44 | 19.77 | 383.51 Thousand |
| 13 Jul, 2022 | 19.87 | 20.26 | 19.57 | 20.15 | 404.55 Thousand |
| 12 Jul, 2022 | 20.0 | 20.62 | 19.97 | 20.15 | 378.93 Thousand |
| 11 Jul, 2022 | 20.24 | 20.62 | 19.98 | 20.01 | 519.74 Thousand |
| 08 Jul, 2022 | 20.84 | 21.08 | 20.4 | 20.79 | 556.39 Thousand |
| 07 Jul, 2022 | 20.21 | 20.87 | 20.05 | 20.65 | 474.22 Thousand |
| 06 Jul, 2022 | 20.22 | 20.51 | 19.52 | 19.9 | 604.4 Thousand |
| 05 Jul, 2022 | 19.53 | 20.47 | 19.38 | 20.43 | 588.23 Thousand |
| 01 Jul, 2022 | 20.31 | 20.39 | 19.47 | 20.01 | 491.44 Thousand |
GILD
GILT
GIPR
GIGGU
GIGGW
GIGM