G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 18.86 19.41 18.04 18.12 1.2 Million
09 Sep, 2022 18.12 18.74 18.12 18.57 805.41 Thousand
08 Sep, 2022 18.41 18.7 17.65 18.0 1.4 Million
07 Sep, 2022 19.82 19.82 18.27 18.73 2.03 Million
06 Sep, 2022 19.82 20.29 19.09 19.84 988.36 Thousand
02 Sep, 2022 20.59 20.59 19.26 19.6 1.04 Million
01 Sep, 2022 20.68 20.79 20.06 20.57 912.51 Thousand
31 Aug, 2022 22.01 22.02 21.06 21.07 596.56 Thousand
30 Aug, 2022 22.06 22.34 21.67 22.08 457.84 Thousand
29 Aug, 2022 22.12 22.55 21.92 22.02 336.03 Thousand