G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 13.07 13.71 12.87 13.58 3.25 Million
05 Dec, 2022 12.51 13.05 12.13 12.26 2.65 Million
02 Dec, 2022 11.94 12.83 11.6 12.79 4.9 Million
01 Dec, 2022 13.58 13.62 11.62 11.97 13.67 Million
30 Nov, 2022 21.13 21.71 20.89 21.63 2.07 Million
29 Nov, 2022 20.96 21.52 20.86 21.25 989.2 Thousand
28 Nov, 2022 21.13 21.47 20.85 21.01 473.42 Thousand
25 Nov, 2022 21.56 21.64 21.33 21.42 170.48 Thousand
23 Nov, 2022 21.24 21.69 21.05 21.51 321.87 Thousand
22 Nov, 2022 21.14 21.54 20.76 21.48 653.76 Thousand