G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 23.95 24.35 23.48 24.25 1.21 Million
08 Sep, 2023 24.0 24.23 23.36 23.65 1.21 Million
07 Sep, 2023 23.19 24.47 21.08 23.98 1.77 Million
06 Sep, 2023 19.37 19.53 19.0 19.3 408.86 Thousand
05 Sep, 2023 19.98 19.98 19.27 19.4 430.9 Thousand
01 Sep, 2023 19.92 20.52 19.92 20.19 244.49 Thousand
31 Aug, 2023 19.84 20.17 19.69 19.85 221.04 Thousand
30 Aug, 2023 19.27 19.98 19.13 19.84 368.32 Thousand
29 Aug, 2023 18.88 19.32 18.82 19.17 156.35 Thousand
28 Aug, 2023 18.91 19.3 18.72 18.85 186.47 Thousand