G-III Apparel Group Ltd (GIII)

USD 29.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 26.17 26.91 25.51 26.34 1.25 Million
15 Mar, 2024 26.43 26.58 24.82 26.19 3.75 Million
14 Mar, 2024 25.67 27.07 24.56 26.67 2.26 Million
13 Mar, 2024 30.1 30.87 30.1 30.33 932.8 Thousand
12 Mar, 2024 29.51 30.5 29.51 30.38 602.86 Thousand
11 Mar, 2024 29.59 29.84 28.88 29.5 696.65 Thousand
08 Mar, 2024 29.76 30.3 29.24 29.58 464.48 Thousand
07 Mar, 2024 29.31 29.75 29.28 29.68 464.69 Thousand
06 Mar, 2024 29.68 29.96 28.92 29.3 501.16 Thousand
05 Mar, 2024 29.19 30.09 29.19 29.49 517.39 Thousand