G-III Apparel Group Ltd (GIII)
USD 29.63
(0.92%)
USD 29.63
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 27.93 | 27.98 | 25.91 | 26.01 | 575.98 Thousand |
| 11 Jun, 2024 | 26.6 | 27.19 | 26.31 | 27.07 | 587.25 Thousand |
| 10 Jun, 2024 | 26.62 | 27.25 | 26.24 | 26.85 | 861.53 Thousand |
| 07 Jun, 2024 | 27.01 | 27.15 | 26.4 | 26.85 | 1.08 Million |
| 06 Jun, 2024 | 30.3 | 30.41 | 26.54 | 27.08 | 1.41 Million |
| 05 Jun, 2024 | 30.71 | 31.46 | 30.08 | 31.3 | 867.69 Thousand |
| 04 Jun, 2024 | 31.03 | 31.51 | 30.57 | 30.71 | 528.76 Thousand |
| 03 Jun, 2024 | 30.1 | 31.05 | 30.1 | 31.03 | 621.47 Thousand |
| 31 May, 2024 | 29.25 | 30.14 | 28.95 | 30.06 | 588.43 Thousand |
| 30 May, 2024 | 29.2 | 29.62 | 28.77 | 29.35 | 513.31 Thousand |
GILD
GILT
GIPR
GIGGU
GIGGW
GIGM