G-III Apparel Group, Ltd. (GIII)
USD 34.09
(-3.92%)
USD 34.09
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 23.84 | 24.24 | 23.69 | 24.08 | 371.34 Thousand |
| 22 Sep, 2023 | 24.45 | 24.58 | 23.92 | 23.98 | 484.79 Thousand |
| 21 Sep, 2023 | 24.73 | 24.84 | 24.23 | 24.42 | 726.99 Thousand |
| 20 Sep, 2023 | 24.99 | 25.15 | 24.69 | 24.94 | 557.39 Thousand |
| 19 Sep, 2023 | 25.14 | 25.18 | 24.67 | 24.77 | 494.57 Thousand |
| 18 Sep, 2023 | 25.2 | 25.24 | 24.07 | 25.09 | 683.53 Thousand |
| 15 Sep, 2023 | 24.81 | 25.99 | 24.55 | 25.24 | 2.98 Million |
| 14 Sep, 2023 | 24.53 | 24.93 | 24.19 | 24.81 | 622.08 Thousand |
IHICF
DBG
9104
VSEC
JUSH
002022