G-III Apparel Group Ltd (GIII)
USD 29.63
(0.92%)
USD 29.63
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 24.87 | 25.18 | 24.34 | 24.88 | 221.1 Thousand |
| 08 Aug, 2024 | 24.75 | 25.15 | 24.19 | 24.84 | 321.86 Thousand |
| 07 Aug, 2024 | 25.1 | 25.29 | 23.99 | 24.14 | 403.1 Thousand |
| 06 Aug, 2024 | 24.05 | 24.74 | 23.48 | 24.48 | 371.39 Thousand |
| 05 Aug, 2024 | 22.92 | 24.2 | 20.66 | 24.05 | 528.48 Thousand |
| 02 Aug, 2024 | 25.37 | 25.85 | 24.65 | 24.75 | 404.96 Thousand |
| 01 Aug, 2024 | 27.57 | 27.63 | 26.41 | 26.66 | 314.14 Thousand |
| 31 Jul, 2024 | 27.29 | 28.44 | 27.04 | 27.57 | 356.74 Thousand |
| 30 Jul, 2024 | 27.13 | 27.49 | 26.62 | 27.04 | 349.26 Thousand |
| 29 Jul, 2024 | 26.7 | 27.18 | 26.58 | 27.0 | 458.72 Thousand |
GILD
GILT
GIPR
GIGGU
GIGGW
GIGM