G-III Apparel Group, Ltd. (GIII)

USD 34.09

(-3.92%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 29.76 30.3 29.24 29.58 464.48 Thousand
07 Mar, 2024 29.31 29.75 29.28 29.68 464.69 Thousand
06 Mar, 2024 29.68 29.96 28.92 29.3 501.16 Thousand
05 Mar, 2024 29.19 30.09 29.19 29.49 517.39 Thousand
04 Mar, 2024 30.96 31.44 28.78 29.73 1.32 Million
01 Mar, 2024 33.5 33.5 32.78 33.24 452.58 Thousand
29 Feb, 2024 32.56 33.36 32.22 33.27 650.49 Thousand
28 Feb, 2024 32.83 33.1 30.33 32.05 1.1 Million
27 Feb, 2024 33.92 34.16 33.19 33.65 475.74 Thousand
26 Feb, 2024 32.99 34.48 32.75 33.51 1.1 Million