USD 10.2
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 784.00 |
16 Jun, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - |
13 Jun, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 800.00 |
12 Jun, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - |
11 Jun, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - |
10 Jun, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - |
09 Jun, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - |
06 Jun, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 20.00 |
05 Jun, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - |
04 Jun, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - |
CIL
NGD
NWXPF
SRCRF
MNW
REC