USD 10.2
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - |
02 Jun, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - |
30 May, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 |
29 May, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - |
28 May, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 |
27 May, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - |
23 May, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 14.00 |
22 May, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - |
21 May, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - |
20 May, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - |
CIL
NGD
NWXPF
SRCRF
MNW
REC