Gulf Island Fabrication Inc (GIFI)

USD 11.88

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 20.0 20.75 20.0 20.0 89.4 Thousand
05 May, 1997 20.25 20.5 19.75 20.5 39 Thousand
02 May, 1997 20.75 20.75 19.75 19.75 59.4 Thousand
01 May, 1997 21.0 21.5 19.75 20.75 148.4 Thousand
30 Apr, 1997 19.63 21.13 19.25 21.0 438.2 Thousand
29 Apr, 1997 19.75 19.75 18.0 18.0 157.8 Thousand
28 Apr, 1997 20.0 20.75 18.5 19.0 293.6 Thousand
25 Apr, 1997 21.5 21.75 20.25 20.25 146 Thousand
24 Apr, 1997 20.0 21.63 20.0 21.0 313.6 Thousand
23 Apr, 1997 19.5 20.0 19.0 20.0 177.2 Thousand