Gulf Island Fabrication Inc (GIFI)

USD 6.79

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 18.5 19.5 18.0 19.0 114.2 Thousand
21 Apr, 1997 17.25 18.75 17.25 18.25 101.2 Thousand
18 Apr, 1997 17.25 17.75 17.13 17.25 64.4 Thousand
17 Apr, 1997 17.75 17.75 17.25 17.75 40.2 Thousand
16 Apr, 1997 17.25 18.0 16.75 17.38 206 Thousand
15 Apr, 1997 16.0 17.13 15.75 17.13 144.4 Thousand
14 Apr, 1997 16.5 16.5 15.75 15.88 180 Thousand
11 Apr, 1997 16.13 16.5 16.13 16.19 149.8 Thousand
10 Apr, 1997 16.5 16.5 16.13 16.38 121.6 Thousand
09 Apr, 1997 16.5 16.63 16.25 16.25 263 Thousand