Gulf Island Fabrication Inc (GIFI)

USD 7.33

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 17.0 17.13 16.5 16.75 89 Thousand
21 Aug, 1998 17.38 17.38 16.88 17.25 65.2 Thousand
20 Aug, 1998 17.0 17.44 16.75 17.44 173 Thousand
19 Aug, 1998 16.88 17.63 16.5 17.25 94.3 Thousand
18 Aug, 1998 16.5 17.31 15.75 16.38 54.4 Thousand
17 Aug, 1998 14.75 16.25 14.5 15.63 184.1 Thousand
14 Aug, 1998 15.0 15.25 14.5 14.5 43.1 Thousand
13 Aug, 1998 15.38 15.38 14.75 15.0 46.8 Thousand
12 Aug, 1998 15.13 15.75 15.13 15.25 44.7 Thousand
11 Aug, 1998 15.0 15.75 14.63 15.25 127.4 Thousand