Gulf Island Fabrication Inc (GIFI)

USD 7.48

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 10.75 11.13 10.5 10.88 39.9 Thousand
18 Nov, 1998 11.0 11.88 10.75 10.75 92.4 Thousand
17 Nov, 1998 11.38 11.63 10.69 11.5 136.1 Thousand
16 Nov, 1998 12.5 12.69 11.38 11.38 111.9 Thousand
13 Nov, 1998 13.0 13.13 12.5 12.5 32 Thousand
12 Nov, 1998 12.63 13.38 12.5 12.75 63.9 Thousand
11 Nov, 1998 14.0 14.0 12.13 13.13 89.8 Thousand
10 Nov, 1998 14.5 14.56 13.0 13.75 63.8 Thousand
09 Nov, 1998 15.0 15.75 15.0 15.0 28.9 Thousand
06 Nov, 1998 15.38 15.88 15.25 15.25 57.9 Thousand