Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 6.88 | 7.44 | 6.75 | 7.38 | 529 Thousand |
| 02 Feb, 1999 | 6.88 | 7.13 | 6.75 | 6.88 | 101.5 Thousand |
| 01 Feb, 1999 | 7.13 | 7.38 | 6.88 | 6.94 | 125.6 Thousand |
| 29 Jan, 1999 | 7.19 | 7.25 | 7.09 | 7.13 | 103.2 Thousand |
| 28 Jan, 1999 | 7.13 | 7.38 | 7.0 | 7.13 | 144.2 Thousand |
| 27 Jan, 1999 | 7.38 | 7.38 | 7.0 | 7.06 | 125.5 Thousand |
| 26 Jan, 1999 | 7.75 | 8.0 | 7.06 | 7.25 | 93.7 Thousand |
| 25 Jan, 1999 | 8.25 | 8.25 | 7.63 | 7.81 | 125.4 Thousand |
| 22 Jan, 1999 | 8.25 | 8.25 | 8.0 | 8.0 | 44.7 Thousand |
| 21 Jan, 1999 | 8.0 | 8.38 | 7.94 | 8.13 | 62.1 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW