Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.44 | 4.48 | 4.27 | 4.41 | 11.73 Thousand |
| 18 Jan, 2024 | 4.4 | 4.48 | 4.4 | 4.4 | 16.28 Thousand |
| 17 Jan, 2024 | 4.57 | 4.74 | 4.36 | 4.4 | 41.06 Thousand |
| 16 Jan, 2024 | 4.8 | 4.8 | 4.54 | 4.59 | 9146.00 |
| 12 Jan, 2024 | 4.63 | 4.79 | 4.5 | 4.78 | 35.67 Thousand |
| 11 Jan, 2024 | 4.66 | 4.66 | 4.5 | 4.5 | 23.92 Thousand |
| 10 Jan, 2024 | 4.72 | 4.72 | 4.58 | 4.59 | 12.34 Thousand |
| 09 Jan, 2024 | 4.65 | 4.71 | 4.61 | 4.66 | 13.14 Thousand |
| 08 Jan, 2024 | 4.59 | 4.77 | 4.5 | 4.7 | 26.38 Thousand |
| 05 Jan, 2024 | 4.56 | 4.74 | 4.56 | 4.65 | 34.33 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW