GH Research PLC (GHRS)

USD 12.79

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 23.8 25.26 22.3 23.9 344.4 Thousand
29 Oct, 2021 20.81 26.85 20.81 25.31 927.6 Thousand
28 Oct, 2021 16.93 20.99 16.3 20.59 38.3 Thousand
27 Oct, 2021 15.56 17.36 15.56 17.3 203.4 Thousand
26 Oct, 2021 14.76 17.0 14.5 15.64 67.5 Thousand
25 Oct, 2021 14.8 15.4 14.0 15.0 407.6 Thousand
22 Oct, 2021 13.92 14.95 12.38 14.5 51.3 Thousand
21 Oct, 2021 14.51 14.51 12.76 14.1 62.6 Thousand
20 Oct, 2021 15.22 17.44 13.78 14.74 52.8 Thousand
19 Oct, 2021 15.64 16.47 14.61 15.1 84.8 Thousand