USD 13.08
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2021 | 14.8 | 15.4 | 14.0 | 15.0 | 407.6 Thousand |
22 Oct, 2021 | 13.92 | 14.95 | 12.38 | 14.5 | 51.3 Thousand |
21 Oct, 2021 | 14.51 | 14.51 | 12.76 | 14.1 | 62.6 Thousand |
20 Oct, 2021 | 15.22 | 17.44 | 13.78 | 14.74 | 52.8 Thousand |
19 Oct, 2021 | 15.64 | 16.47 | 14.61 | 15.1 | 84.8 Thousand |
18 Oct, 2021 | 16.74 | 17.0 | 15.8 | 16.3 | 11.3 Thousand |
15 Oct, 2021 | 17.19 | 17.19 | 16.11 | 17.0 | 12.8 Thousand |
14 Oct, 2021 | 16.83 | 17.4 | 16.07 | 17.4 | 7600.00 |
13 Oct, 2021 | 16.8 | 17.8 | 14.51 | 17.8 | 21.4 Thousand |
12 Oct, 2021 | 16.66 | 17.8 | 16.37 | 16.6 | 13.9 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH