GH Research PLC (GHRS)

USD 12.79

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 24.65 26.47 21.11 26.47 48.5 Thousand
29 Nov, 2021 22.37 26.0 21.61 24.68 67 Thousand
26 Nov, 2021 25.11 25.11 21.38 22.19 6200.00
24 Nov, 2021 24.04 25.02 22.5 24.73 25.3 Thousand
23 Nov, 2021 24.41 25.35 23.99 24.0 8700.00
22 Nov, 2021 26.25 26.25 24.12 24.65 17.3 Thousand
19 Nov, 2021 23.87 30.43 22.91 25.81 129.3 Thousand
18 Nov, 2021 25.27 25.27 23.0 23.5 39.1 Thousand
17 Nov, 2021 22.81 26.37 22.81 25.24 350.3 Thousand
16 Nov, 2021 22.15 23.61 21.65 23.02 96.5 Thousand