GH Research PLC (GHRS)

USD 13.63

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 18.19 19.09 17.53 19.08 64.8 Thousand
07 Jan, 2022 22.1 23.28 18.06 18.68 217 Thousand
06 Jan, 2022 20.78 22.2 19.64 21.74 66.4 Thousand
05 Jan, 2022 21.56 22.47 20.53 20.62 167.6 Thousand
04 Jan, 2022 23.75 24.25 21.5 21.89 37.1 Thousand
03 Jan, 2022 23.31 24.16 21.67 23.98 93.3 Thousand
31 Dec, 2021 22.69 23.33 22.21 23.33 92.7 Thousand
30 Dec, 2021 22.06 22.72 21.51 22.19 70.3 Thousand
29 Dec, 2021 23.17 23.17 21.02 21.7 63.3 Thousand
28 Dec, 2021 23.52 25.1 22.21 23.25 146.2 Thousand