GH Research PLC (GHRS)
USD 12.78
(1.75%)
USD 12.78
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 8.92 | 9.39 | 8.81 | 9.13 | 92.3 Thousand |
| 25 May, 2022 | 8.9 | 9.33 | 8.72 | 8.99 | 197.1 Thousand |
| 24 May, 2022 | 9.46 | 9.74 | 8.72 | 8.99 | 137.2 Thousand |
| 23 May, 2022 | 10.0 | 10.0 | 9.3 | 9.74 | 138.8 Thousand |
| 20 May, 2022 | 9.85 | 10.15 | 9.63 | 10.04 | 175 Thousand |
| 19 May, 2022 | 9.87 | 10.15 | 9.64 | 9.82 | 190.6 Thousand |
| 18 May, 2022 | 10.9 | 11.01 | 9.84 | 10.01 | 102.3 Thousand |
| 17 May, 2022 | 10.26 | 11.13 | 10.26 | 11.12 | 300 Thousand |
| 16 May, 2022 | 9.75 | 10.42 | 9.5 | 10.15 | 48.4 Thousand |
| 13 May, 2022 | 9.74 | 9.93 | 9.59 | 9.77 | 29.5 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH