GH Research PLC (GHRS)

USD 12.99

(3.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 10.99 10.99 10.02 10.06 111 Thousand
27 Jun, 2022 10.99 11.31 10.6 10.95 110.4 Thousand
24 Jun, 2022 10.35 11.29 9.51 11.0 204.4 Thousand
23 Jun, 2022 10.0 10.59 9.82 10.37 128.1 Thousand
22 Jun, 2022 10.51 10.51 9.75 10.12 90 Thousand
21 Jun, 2022 10.54 11.12 10.47 10.63 61.4 Thousand
17 Jun, 2022 10.0 10.91 10.0 10.55 64.2 Thousand
16 Jun, 2022 9.68 10.08 8.97 10.05 158.5 Thousand
15 Jun, 2022 11.12 11.61 9.71 9.75 71.8 Thousand
14 Jun, 2022 10.0 10.84 10.0 10.42 22.1 Thousand